Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 10:36:372 157190,101 407190,80907191,00122192,0050192,40192,504 927192,605 177192,905 427193,305 927193,406 177
28.07.2026 10:36:372 157190,101 407190,80907191,00122192,0050192,40192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:33:491 480190,80980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:531 230190,10980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:311 480190,40980191,00195192,00123192,4073192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:121 461190,40961191,00176192,00104192,4054192,50192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:32:121 657190,101 407190,40907191,00122192,0050192,40192,60250192,90500193,301 000193,401 250193,501 500
28.07.2026 10:21:411 657190,101 407190,40907191,00122192,0050192,40192,50146192,60396192,90646193,301 146193,401 396
28.07.2026 10:21:413 059190,001 607190,101 357190,40857191,0072192,00192,50146192,60396192,90646193,301 146193,401 396
28.07.2026 10:21:413 059190,001 607190,101 357190,40857191,0072192,00192,50146192,60396192,90646193,301 146193,401 396
28.07.2026 10:12:443 059190,001 607190,101 357190,40857191,0072192,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:11:003 059189,802 559190,001 107190,10857191,0072192,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:09:523 487189,602 987189,802 487190,001 035190,10785191,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:09:523 487189,602 987189,802 487190,001 035190,10785191,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:06:343 502189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:03:413 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,301 346
28.07.2026 10:03:363 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,401 096
28.07.2026 10:03:353 846189,003 042189,602 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,401 096
28.07.2026 10:02:343 542189,603 002189,902 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,401 096
28.07.2026 10:02:343 846189,003 042189,602 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,401 096
28.07.2026 09:55:383 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,401 096
28.07.2026 09:55:213 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,901 096193,401 346
28.07.2026 09:54:123 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,901 096193,501 346
28.07.2026 09:51:043 542189,603 002189,802 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:51:043 846189,003 042189,602 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:48:473 542189,603 002189,702 502190,001 050190,10800191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:113 292189,602 752189,702 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:103 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:073 292189,602 752189,802 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:45:073 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:40:303 292189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:40:303 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:314 096189,003 292189,602 752190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:313 596189,002 792189,602 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:39:243 292189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40200192,50346192,60596192,90846193,501 096
28.07.2026 09:38:532 792189,602 752189,902 252190,00800190,10550191,00192,40250192,50396192,60646192,90896193,501 146
28.07.2026 09:38:272 792189,602 752189,902 252190,00800190,10550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:533 252189,902 752190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:532 792189,602 752190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:433 292189,603 252190,001 300190,101 050190,40550191,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:003 502190,001 550190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:37:003 002190,001 550190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:35:043 502190,002 050190,101 300190,40800191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:34:253 302190,001 850190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:34:242 802190,001 350190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:33:413 302190,001 350190,101 100190,40600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:33:012 842189,602 802190,00850190,10600191,00250192,00192,30200192,40450192,50596192,60846192,901 096
28.07.2026 09:31:423 342189,602 802190,00850190,10600191,00250192,00192,30200192,40450192,50596192,60846192,901 096